Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 21:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
22.06. 17:0023.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.06.2026 15:26:225062 230,004062 270,003562 271,003502 320,003002 350,002 939,001002 949,001032 955,001122 969,502123 200,00312
22.06.2026 15:26:225062 230,004062 270,003562 271,003502 320,003002 350,002 939,001002 949,001032 955,001122 958,502122 969,50312
22.06.2026 15:26:225062 230,004062 270,003562 271,003502 320,003002 350,002 939,001002 949,001032 955,001122 958,502122 969,50312
22.06.2026 15:25:415062 270,004562 271,004502 320,004002 350,001002 933,502 939,001002 949,001032 955,001122 958,502122 969,50312
22.06.2026 15:25:385062 270,004562 271,004502 320,004002 350,001002 933,502 939,001002 949,001032 955,001122 969,502123 200,00312
22.06.2026 15:25:375062 230,004062 270,003562 271,003502 320,003002 350,002 939,001002 949,001032 955,001122 969,502123 200,00312
22.06.2026 15:25:375062 230,004062 270,003562 271,003502 320,003002 350,002 939,001002 949,001032 955,001122 956,502122 969,50312
22.06.2026 15:24:575062 270,004562 271,004502 320,004002 350,001002 931,502 939,001002 949,001032 955,001122 956,502122 969,50312
22.06.2026 15:24:535062 270,004562 271,004502 320,004002 350,001002 931,502 939,001002 949,001032 955,001122 969,502123 200,00312
22.06.2026 15:24:535062 230,004062 270,003562 271,003502 320,003002 350,002 939,001002 949,001032 955,001122 969,502123 200,00312
22.06.2026 15:24:535062 230,004062 270,003562 271,003502 320,003002 350,002 939,001002 949,001032 955,001122 959,502122 969,50312
22.06.2026 15:24:535062 230,004062 270,003562 271,003502 320,003002 350,002 939,001002 949,001032 955,001122 959,502122 969,50312
22.06.2026 15:24:185062 270,004562 271,004502 320,004002 350,001002 934,502 939,001002 949,001032 955,001122 959,502122 969,50312
22.06.2026 15:24:155062 270,004562 271,004502 320,004002 350,001002 934,502 939,001002 949,001032 955,001122 969,502123 200,00312
22.06.2026 15:24:155062 230,004062 270,003562 271,003502 320,003002 350,002 939,001002 949,001032 955,001122 969,502123 200,00312
22.06.2026 15:24:135062 230,004062 270,003562 271,003502 320,003002 350,002 939,001002 949,001032 955,001122 960,002122 969,50312
22.06.2026 15:24:095062 230,004062 270,003562 271,003502 320,003002 350,002 939,001002 949,001032 955,001122 969,502123 200,00312
22.06.2026 15:24:095062 230,004062 270,003562 271,003502 320,003002 350,002 939,001002 949,001032 955,001122 969,502123 200,00312
22.06.2026 15:24:095062 230,004062 270,003562 271,003502 320,003002 350,002 932,501002 939,002002 949,002032 955,002122 969,50312
22.06.2026 15:24:095062 230,004062 270,003562 271,003502 320,003002 350,002 932,501002 939,002002 949,002032 955,002122 955,50312
22.06.2026 15:24:095062 230,004062 270,003562 271,003502 320,003002 350,002 932,501002 939,002002 949,002032 955,002122 955,50312
22.06.2026 15:22:415062 270,004562 271,004502 320,004002 350,001002 930,502 932,501002 939,002002 949,002032 955,002122 955,50312
22.06.2026 15:22:375062 270,004562 271,004502 320,004002 350,001002 930,502 932,501002 939,002002 949,002032 955,002122 957,00312
22.06.2026 15:22:375062 230,004062 270,003562 271,003502 320,003002 350,002 932,501002 939,002002 949,002032 955,002122 957,00312
22.06.2026 15:22:375062 230,004062 270,003562 271,003502 320,003002 350,002 932,501002 939,002002 948,503002 949,003032 955,00312
22.06.2026 15:17:265062 270,004562 271,004502 320,004002 350,001002 923,502 932,501002 939,002002 948,503002 949,003032 955,00312
22.06.2026 15:17:235062 270,004562 271,004502 320,004002 350,001002 923,502 932,501002 939,002002 949,002032 955,002122 957,00312
22.06.2026 15:17:235062 230,004062 270,003562 271,003502 320,003002 350,002 932,501002 939,002002 949,002032 955,002122 957,00312
22.06.2026 15:17:235062 230,004062 270,003562 271,003502 320,003002 350,002 932,501002 939,002002 949,002032 955,002122 956,50312
22.06.2026 15:16:425062 270,004562 271,004502 320,004002 350,001002 931,502 932,501002 939,002002 949,002032 955,002122 956,50312
22.06.2026 15:16:395062 270,004562 271,004502 320,004002 350,001002 931,502 932,501002 939,002002 949,002032 955,002122 957,00312
22.06.2026 15:16:395062 270,004562 271,004502 320,004002 350,001002 931,502 932,501002 939,002002 949,002032 955,002122 957,00312
22.06.2026 15:16:385062 230,004062 270,003562 271,003502 320,003002 350,002 932,501002 939,002002 949,002032 955,002122 957,00312
22.06.2026 15:16:385062 230,004062 270,003562 271,003502 320,003002 350,002 932,501002 939,002002 949,002032 949,503032 955,00312
22.06.2026 15:15:565062 270,004562 271,004502 320,004002 350,001002 924,502 932,501002 939,002002 949,002032 949,503032 955,00312
22.06.2026 15:15:525062 270,004562 271,004502 320,004002 350,001002 924,502 932,501002 939,002002 949,002032 955,002122 957,00312
22.06.2026 15:15:525062 270,004562 271,004502 320,004002 350,001002 924,502 932,501002 939,002002 949,002032 955,002122 957,00312
22.06.2026 15:15:515062 230,004062 270,003562 271,003502 320,003002 350,002 932,501002 939,002002 949,002032 955,002122 957,00312
22.06.2026 15:15:515062 230,004062 270,003562 271,003502 320,003002 350,002 932,501002 939,002002 946,003002 949,003032 955,00312
22.06.2026 15:15:105062 270,004562 271,004502 320,004002 350,001002 921,002 932,501002 939,002002 946,003002 949,003032 955,00312
22.06.2026 15:15:075062 270,004562 271,004502 320,004002 350,001002 921,002 932,501002 939,002002 949,002032 955,002122 957,00312
22.06.2026 15:15:075062 230,004062 270,003562 271,003502 320,003002 350,002 932,501002 939,002002 949,002032 955,002122 957,00312
22.06.2026 15:15:075062 270,004562 271,004502 320,004002 350,001002 918,502 932,501002 939,002002 949,002032 955,002122 957,00312
22.06.2026 15:13:305062 270,004562 271,004502 320,004002 350,001002 918,502 932,501002 939,002002 943,503002 949,003032 955,00312
22.06.2026 15:13:225062 230,004062 270,003562 271,003502 320,003002 350,002 932,501002 939,002002 943,503002 949,003032 955,00312
22.06.2026 15:12:565062 270,004562 271,004502 320,004002 350,001002 918,502 932,501002 939,002002 943,503002 949,003032 955,00312
22.06.2026 15:12:545062 270,004562 271,004502 320,004002 350,001002 918,502 932,501002 939,002002 949,002032 955,002122 957,00312
22.06.2026 15:12:545062 230,004062 270,003562 271,003502 320,003002 350,002 932,501002 939,002002 949,002032 955,002122 957,00312
22.06.2026 15:12:545062 230,004062 270,003562 271,003502 320,003002 350,002 932,501002 938,002002 939,003002 949,003032 955,00312
22.06.2026 15:03:585062 270,004562 271,004502 320,004002 350,001002 913,002 932,501002 938,002002 939,003002 949,003032 955,00312